S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,02 18:47 |
9.086,76 9.053,67 |
+0,72 % 65,35 |
9.150,84 9.028,63 |
5,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,51 18:47 |
1.391,42 1.398,06 |
-0,75 % -10,55 |
1.401,86 1.381,96 |
26,60 Tsd. | |
AutoZone Inc US0533321024 |
3.128,88 18:47 |
3.141,16 3.139,67 |
-0,34 % -10,79 |
3.143,67 3.117,29 |
36,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,79 18:46 |
1.333,77 1.332,49 |
+0,92 % 12,30 |
1.353,60 1.333,77 |
41,06 Tsd. | |
Snap on Inc US8330341012 |
277,73 18:44 |
279,56 279,56 |
-0,65 % -1,83 |
280,86 277,30 |
43,65 Tsd. | |
WW Grainger Inc US3848021040 |
947,51 18:44 |
958,48 960,06 |
-1,31 % -12,55 |
961,49 944,87 |
45,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,56 18:46 |
1.677,47 1.688,41 |
+3,56 % 60,15 |
1.749,99 1.677,47 |
46,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,62 18:46 |
576,50 578,72 |
+0,85 % 4,90 |
586,66 576,50 |
48,11 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3700 18:44 |
307,0100 309,0200 |
+0,11 % 0,35 |
310,2700 306,8950 |
56,68 Tsd. | |
Nordson Corporation US6556631025 |
248,4100 18:46 |
250,0100 250,1800 |
-0,71 % -1,77 |
250,9350 248,1350 |
57,02 Tsd. | |
Teleflex Inc US8793691069 |
245,27 18:44 |
244,45 244,84 |
+0,18 % 0,43 |
247,99 244,45 |
65,30 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
66,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.786,4650 18:47 |
3.776,1600 3.813,7800 |
-0,72 % -27,32 |
3.808,4250 3.769,4850 |
69,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5800 18:45 |
1.140,1700 1.136,8100 |
-0,64 % -7,23 |
1.142,8550 1.125,6750 |
78,10 Tsd. | |
Gartner Inc US3666511072 |
484,39 18:45 |
480,33 481,83 |
+0,53 % 2,56 |
487,38 479,42 |
78,18 Tsd. |