S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.163,98 20:22 |
9.325,00 9.321,27 |
-1,69 % -157,29 |
9.360,00 9.135,30 |
6,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,36 20:21 |
1.444,00 1.435,94 |
-1,22 % -17,58 |
1.444,00 1.413,67 |
23,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,47 20:30 |
424,00 422,52 |
-0,01 % -0,05 |
427,00 421,78 |
31,51 Tsd. | |
AutoZone Inc US0533321024 |
3.162,61 20:27 |
3.136,76 3.125,67 |
+1,18 % 36,94 |
3.178,15 3.136,76 |
38,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,46 20:22 |
275,81 274,51 |
+0,35 % 0,95 |
277,99 274,19 |
49,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,48 20:31 |
298,19 296,09 |
-0,88 % -2,62 |
298,19 293,07 |
50,98 Tsd. | |
Gartner Inc US3666511072 |
482,29 20:26 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
58,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,78 20:30 |
315,27 314,94 |
-0,69 % -2,16 |
316,93 312,53 |
61,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,25 20:30 |
1.743,20 1.745,38 |
-1,27 % -22,14 |
1.749,09 1.713,27 |
68,35 Tsd. | |
Snap on Inc US8330341012 |
283,41 20:27 |
285,00 283,84 |
-0,15 % -0,44 |
285,94 282,67 |
69,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8900 20:30 |
133,1100 132,8100 |
+0,06 % 0,08 |
134,2300 132,5800 |
71,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,96 20:30 |
200,01 199,12 |
-0,08 % -0,17 |
201,93 198,82 |
72,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,20 20:31 |
411,37 408,97 |
+0,79 % 3,23 |
415,83 411,37 |
72,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,4600 20:30 |
1.199,1200 1.199,1200 |
+0,28 % 3,34 |
1.206,8094 1.195,6700 |
74,69 Tsd. | |
Teleflex Inc US8793691069 |
241,80 20:29 |
243,04 242,41 |
-0,25 % -0,61 |
245,29 241,34 |
75,50 Tsd. |