S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.547,20 17:06 |
8.512,00 8.641,12 |
-1,09 % -93,92 |
8.575,00 8.358,93 |
9,56 Tsd. | |
Nordson Corporation US6556631025 |
240,7550 17:04 |
239,3200 240,5700 |
+0,08 % 0,19 |
241,1400 238,4900 |
15,75 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 17:09 |
951,49 951,61 |
+0,04 % 0,40 |
956,97 949,10 |
18,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,69 16:49 |
1.635,48 1.632,17 |
+0,71 % 11,52 |
1.650,00 1.635,48 |
18,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9700 17:09 |
169,3900 168,9400 |
-0,57 % -0,97 |
169,8000 167,6200 |
22,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,29 17:07 |
1.409,91 1.372,62 |
+0,12 % 1,67 |
1.410,08 1.369,48 |
23,14 Tsd. | |
AutoZone Inc US0533321024 |
2.944,72 17:06 |
2.940,00 2.957,73 |
-0,44 % -13,01 |
2.967,82 2.914,25 |
24,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,15 17:08 |
387,89 388,72 |
-0,66 % -2,57 |
389,61 385,74 |
25,64 Tsd. | |
Corpay Inc US2199481068 |
289,80 17:02 |
290,36 290,35 |
-0,19 % -0,55 |
291,78 288,66 |
26,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,94 17:04 |
529,19 529,09 |
+0,35 % 1,85 |
533,46 529,19 |
28,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7800 17:07 |
265,0400 265,4400 |
+0,13 % 0,34 |
267,0200 265,0400 |
28,97 Tsd. | |
Snap on Inc US8330341012 |
274,60 17:02 |
273,79 274,74 |
-0,05 % -0,14 |
275,14 273,28 |
29,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5731 17:09 |
325,8400 326,5700 |
+1,53 % 5,00 |
333,0000 324,5300 |
30,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,33 17:09 |
290,17 290,13 |
+0,07 % 0,20 |
292,03 289,32 |
31,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.915,1400 17:09 |
3.907,0000 3.909,4000 |
+0,15 % 5,74 |
3.939,6700 3.904,0800 |
33,24 Tsd. |