S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.614,44 21:25 |
8.477,99 8.428,58 |
+2,21 % 185,86 |
8.630,96 8.367,04 |
12,69 Tsd. | |
Nordson Corporation US6556631025 |
239,5600 21:19 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
62,50 Tsd. | |
AutoZone Inc US0533321024 |
2.960,50 21:24 |
2.955,83 2.950,40 |
+0,34 % 10,10 |
2.976,14 2.940,68 |
62,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,78 21:24 |
1.353,40 1.344,26 |
+1,97 % 26,52 |
1.373,98 1.347,21 |
66,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,57 21:26 |
1.597,82 1.590,79 |
+2,56 % 40,78 |
1.643,55 1.597,82 |
85,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,85 21:22 |
526,65 524,33 |
+1,05 % 5,52 |
531,07 524,50 |
87,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,31 21:26 |
390,51 385,32 |
+1,04 % 3,99 |
390,51 384,79 |
101,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,60 21:26 |
395,54 392,93 |
+1,44 % 5,67 |
398,60 392,73 |
109,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,15 21:26 |
1.245,76 1.238,07 |
+1,30 % 16,08 |
1.259,36 1.237,18 |
109,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 21:26 |
207,33 207,37 |
+0,72 % 1,50 |
210,00 206,62 |
111,63 Tsd. | |
Equinix Inc US29444U7000 |
796,9350 21:26 |
786,8200 786,8200 |
+1,29 % 10,12 |
799,9700 783,3150 |
116,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 21:25 |
264,19 263,42 |
+0,59 % 1,56 |
265,95 262,86 |
118,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,06 21:26 |
426,21 424,32 |
+0,41 % 1,74 |
427,09 421,40 |
119,14 Tsd. | |
Assurant Inc US04621X1081 |
169,04 21:24 |
169,24 169,79 |
-0,44 % -0,75 |
170,89 168,77 |
123,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8900 21:24 |
166,7300 166,1000 |
+1,68 % 2,79 |
169,0900 165,9700 |
123,63 Tsd. |