S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.620,02 19:13 |
8.512,00 8.641,12 |
-0,24 % -21,10 |
8.637,57 8.358,93 |
15,57 Tsd. | |
AutoZone Inc US0533321024 |
2.949,79 18:38 |
2.940,00 2.957,73 |
-0,27 % -7,94 |
2.967,82 2.914,25 |
35,64 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,83 Tsd. | |
WW Grainger Inc US3848021040 |
951,54 19:12 |
951,49 951,61 |
-0,01 % -0,07 |
958,73 949,10 |
41,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,01 19:13 |
1.409,91 1.372,62 |
+0,47 % 6,39 |
1.410,08 1.369,48 |
43,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 19:13 |
169,3900 168,9400 |
-0,33 % -0,55 |
169,8000 167,6200 |
51,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,05 19:02 |
387,89 388,72 |
-0,94 % -3,67 |
389,61 383,70 |
53,14 Tsd. | |
Snap on Inc US8330341012 |
274,61 19:13 |
273,79 274,74 |
-0,05 % -0,13 |
275,14 273,28 |
54,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,85 19:10 |
1.635,48 1.632,17 |
+0,78 % 12,68 |
1.658,03 1.635,48 |
54,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,66 19:09 |
290,17 290,13 |
+0,18 % 0,53 |
292,03 289,32 |
55,92 Tsd. | |
Corpay Inc US2199481068 |
288,94 19:13 |
290,36 290,35 |
-0,49 % -1,41 |
291,78 288,24 |
58,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3775 19:10 |
265,0400 265,4400 |
-0,02 % -0,06 |
267,0200 265,0400 |
62,03 Tsd. | |
Teleflex Inc US8793691069 |
223,99 19:12 |
223,27 222,59 |
+0,63 % 1,40 |
224,33 221,46 |
62,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 19:11 |
222,1700 222,5800 |
+0,49 % 1,09 |
224,4291 221,2300 |
64,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,34 19:12 |
529,19 529,09 |
+0,05 % 0,25 |
533,46 527,37 |
66,86 Tsd. |