S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.081,90 21:16 |
9.104,84 9.153,11 |
-0,78 % -71,21 |
9.121,42 9.063,52 |
9,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,94 21:06 |
1.422,70 1.422,02 |
-0,36 % -5,08 |
1.422,70 1.412,87 |
24,62 Tsd. | |
AutoZone Inc US0533321024 |
3.176,35 21:15 |
3.148,18 3.157,10 |
+0,61 % 19,25 |
3.181,40 3.148,18 |
30,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,80 21:09 |
422,17 422,17 |
+0,62 % 2,63 |
426,37 421,67 |
49,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8500 21:14 |
236,2400 236,7700 |
-0,81 % -1,92 |
236,7600 234,2250 |
62,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,87 21:15 |
276,76 276,84 |
+0,37 % 1,03 |
278,70 274,60 |
69,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,53 21:13 |
571,75 571,68 |
+0,85 % 4,85 |
581,86 571,75 |
77,30 Tsd. | |
Snap on Inc US8330341012 |
282,21 21:14 |
282,63 282,99 |
-0,28 % -0,78 |
282,79 281,24 |
78,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,67 21:06 |
1.300,00 1.302,25 |
+2,18 % 28,42 |
1.330,67 1.290,34 |
78,42 Tsd. | |
Deckers Outdoor US2435371073 |
948,20 21:15 |
940,71 945,03 |
+0,34 % 3,17 |
952,66 934,32 |
86,27 Tsd. | |
Pool Corporation US73278L1052 |
351,5681 21:17 |
354,1100 356,6200 |
-1,42 % -5,05 |
355,7050 351,1100 |
87,80 Tsd. | |
Waters Corp US9418481035 |
336,04 21:16 |
336,76 336,59 |
-0,16 % -0,55 |
337,76 332,91 |
87,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
93,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 21:15 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
95,22 Tsd. | |
Loews Corporation US5404241086 |
80,70 21:15 |
80,62 80,45 |
+0,30 % 0,25 |
81,03 80,33 |
101,13 Tsd. |