S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.116,76 21:17 |
9.110,00 9.047,00 |
+0,77 % 69,76 |
9.215,00 9.005,23 |
6,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,28 21:13 |
1.445,11 1.431,23 |
-0,63 % -8,95 |
1.445,11 1.410,95 |
30,21 Tsd. | |
AutoZone Inc US0533321024 |
3.157,00 21:15 |
3.210,87 3.204,73 |
-1,49 % -47,73 |
3.234,02 3.149,74 |
49,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
52,64 Tsd. | |
Gartner Inc US3666511072 |
486,01 21:16 |
487,71 485,88 |
+0,03 % 0,13 |
488,54 481,67 |
56,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,88 21:16 |
428,12 426,61 |
+0,77 % 3,27 |
430,25 424,73 |
60,22 Tsd. | |
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
64,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,63 21:12 |
298,66 298,05 |
+0,53 % 1,58 |
300,00 297,42 |
74,19 Tsd. | |
Nordson Corporation US6556631025 |
254,7600 21:17 |
255,7400 255,1600 |
-0,16 % -0,40 |
256,7650 253,2800 |
77,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.367,37 21:12 |
1.366,68 1.364,37 |
+0,22 % 3,00 |
1.374,27 1.356,76 |
78,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,87 21:14 |
589,90 587,63 |
-0,47 % -2,77 |
592,23 583,07 |
81,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.913,3300 21:16 |
3.930,1000 3.890,8100 |
+0,58 % 22,52 |
3.940,2500 3.885,7000 |
84,75 Tsd. | |
Deckers Outdoor US2435371073 |
946,91 21:15 |
946,11 941,43 |
+0,58 % 5,48 |
949,65 935,78 |
85,77 Tsd. | |
Waters Corp US9418481035 |
344,00 21:16 |
345,14 344,71 |
-0,21 % -0,71 |
347,43 340,60 |
89,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 21:16 |
201,72 201,24 |
-0,47 % -0,95 |
202,63 197,53 |
89,89 Tsd. |