S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.298,23 21:23 |
9.073,05 8.983,56 |
+3,50 % 314,67 |
9.330,73 8.959,58 |
21,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,52 21:18 |
1.440,08 1.423,44 |
+0,57 % 8,08 |
1.446,56 1.424,41 |
28,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
33,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,20 21:23 |
420,00 417,75 |
+0,82 % 3,45 |
421,31 418,56 |
54,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,00 21:25 |
273,00 272,11 |
+0,70 % 1,89 |
275,45 272,12 |
57,94 Tsd. | |
WW Grainger Inc US3848021040 |
979,31 21:22 |
981,07 977,15 |
+0,22 % 2,16 |
985,79 974,70 |
73,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:24 |
384,52 382,17 |
+1,53 % 5,83 |
388,11 382,38 |
76,70 Tsd. | |
AutoZone Inc US0533321024 |
3.120,13 21:24 |
3.192,69 3.170,89 |
-1,60 % -50,76 |
3.192,69 3.108,29 |
78,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7750 21:24 |
132,6100 131,9700 |
+0,61 % 0,81 |
133,1200 131,7500 |
83,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2700 21:24 |
236,3700 235,5200 |
-0,11 % -0,25 |
237,8550 234,0900 |
83,98 Tsd. | |
Gartner Inc US3666511072 |
480,52 21:21 |
480,08 477,39 |
+0,65 % 3,13 |
483,76 478,75 |
85,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3100 21:24 |
344,1700 342,1600 |
+2,38 % 8,15 |
351,4250 344,1700 |
88,24 Tsd. | |
Waters Corp US9418481035 |
341,36 21:18 |
338,99 336,09 |
+1,57 % 5,27 |
343,34 336,92 |
89,25 Tsd. | |
Teleflex Inc US8793691069 |
242,09 21:24 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
90,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,93 21:19 |
311,26 310,03 |
+1,26 % 3,90 |
318,79 309,21 |
97,82 Tsd. |