S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.947,50 19:15 |
8.820,00 8.784,15 |
+1,86 % 163,35 |
9.042,39 8.820,00 |
9,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 19:14 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.438,62 1.428,84 |
18,52 Tsd. | |
AutoZone Inc US0533321024 |
3.206,02 19:07 |
3.198,95 3.186,81 |
+0,60 % 19,21 |
3.213,24 3.193,76 |
26,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,53 19:13 |
1.745,03 1.750,00 |
-0,31 % -5,47 |
1.759,71 1.732,92 |
28,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,39 19:14 |
379,21 377,24 |
+0,04 % 0,15 |
379,67 374,51 |
36,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,74 19:14 |
287,14 287,14 |
+0,21 % 0,60 |
287,99 286,19 |
44,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,47 19:15 |
301,06 299,12 |
+1,12 % 3,35 |
302,98 300,36 |
46,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9400 19:14 |
131,6000 130,6600 |
+0,21 % 0,28 |
131,9999 130,2300 |
51,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,64 19:15 |
576,34 576,63 |
+0,35 % 2,01 |
580,93 576,34 |
51,31 Tsd. | |
Snap on Inc US8330341012 |
278,70 19:14 |
277,08 275,35 |
+1,21 % 3,35 |
278,70 276,05 |
51,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,06 19:12 |
319,98 318,69 |
+0,12 % 0,37 |
320,54 316,52 |
52,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.712,9300 19:08 |
3.702,5000 3.702,5000 |
+0,28 % 10,43 |
3.718,9400 3.683,1400 |
53,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0600 19:08 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
53,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,50 19:13 |
411,55 412,29 |
+0,54 % 2,21 |
415,26 410,75 |
54,33 Tsd. | |
Teleflex Inc US8793691069 |
238,56 19:15 |
238,71 237,04 |
+0,64 % 1,52 |
238,71 236,05 |
54,54 Tsd. |