S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.982,35 21:17 |
8.961,90 8.918,01 |
+0,72 % 64,34 |
9.000,00 8.892,80 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,14 Tsd. | |
AutoZone Inc US0533321024 |
3.176,75 21:18 |
3.180,00 3.202,22 |
-0,80 % -25,47 |
3.189,48 3.160,08 |
44,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,14 21:16 |
377,87 378,65 |
+0,66 % 2,49 |
381,22 376,96 |
57,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,90 21:17 |
418,97 418,73 |
+0,04 % 0,17 |
420,94 417,81 |
57,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,41 21:12 |
318,04 316,23 |
-1,52 % -4,82 |
318,04 310,28 |
65,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,78 21:16 |
1.316,74 1.313,71 |
-0,60 % -7,93 |
1.320,00 1.302,89 |
67,52 Tsd. | |
Gartner Inc US3666511072 |
479,91 21:15 |
481,94 481,17 |
-0,26 % -1,26 |
482,01 478,68 |
70,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
73,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,60 21:17 |
581,14 581,19 |
-1,48 % -8,59 |
581,37 572,12 |
79,58 Tsd. | |
Deckers Outdoor US2435371073 |
956,68 21:18 |
959,88 957,54 |
-0,09 % -0,87 |
964,00 953,36 |
79,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,43 21:14 |
412,52 412,43 |
-0,97 % -4,00 |
412,52 406,77 |
84,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,25 21:15 |
271,54 271,44 |
+0,30 % 0,81 |
272,52 268,90 |
86,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,4800 21:15 |
3.752,4200 3.738,0000 |
+1,06 % 39,48 |
3.791,1700 3.752,4200 |
98,13 Tsd. | |
Snap on Inc US8330341012 |
279,43 21:15 |
278,92 278,92 |
+0,18 % 0,51 |
279,84 277,47 |
102,10 Tsd. |