S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.925,00 17:56 |
8.820,00 8.784,15 |
+1,60 % 140,85 |
9.042,39 8.820,00 |
6,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,52 17:48 |
1.435,96 1.430,93 |
+0,18 % 2,59 |
1.438,62 1.430,49 |
12,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,59 17:51 |
1.745,03 1.750,00 |
-0,82 % -14,41 |
1.759,71 1.735,59 |
19,01 Tsd. | |
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
19,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,52 17:49 |
379,21 377,24 |
+0,07 % 0,28 |
379,67 374,51 |
27,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,48 17:55 |
287,14 287,14 |
-0,23 % -0,66 |
287,79 286,19 |
27,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,21 17:57 |
576,34 576,63 |
+0,27 % 1,58 |
580,93 576,34 |
29,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,88 17:53 |
301,06 299,12 |
+0,59 % 1,76 |
302,98 300,36 |
31,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
34,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 17:51 |
319,98 318,69 |
-0,59 % -1,88 |
320,54 316,81 |
35,77 Tsd. | |
Teleflex Inc US8793691069 |
237,31 17:56 |
238,71 237,04 |
+0,11 % 0,27 |
238,71 236,05 |
36,46 Tsd. | |
WW Grainger Inc US3848021040 |
972,25 17:57 |
967,65 962,40 |
+1,02 % 9,85 |
979,07 965,59 |
36,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,2500 17:55 |
3.702,5000 3.702,5000 |
-0,28 % -10,25 |
3.715,9700 3.683,1400 |
37,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0050 17:54 |
283,2200 281,4700 |
+0,55 % 1,54 |
283,4800 281,1500 |
38,57 Tsd. | |
Snap on Inc US8330341012 |
277,55 17:54 |
277,08 275,35 |
+0,80 % 2,20 |
278,63 276,05 |
38,57 Tsd. |