S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.499,99 20:34 |
8.140,00 8.068,96 |
+5,34 % 431,03 |
8.499,99 8.140,00 |
9,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,10 20:35 |
1.358,54 1.358,54 |
+1,22 % 16,56 |
1.377,56 1.357,75 |
57,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
60,06 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
65,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,50 20:35 |
521,65 520,91 |
+1,27 % 6,59 |
527,59 517,90 |
71,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2800 20:34 |
4.117,0000 4.088,0000 |
+0,91 % 37,28 |
4.144,3200 4.110,6400 |
79,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,58 20:33 |
304,47 302,11 |
+3,47 % 10,48 |
312,67 303,37 |
80,98 Tsd. | |
Gartner Inc US3666511072 |
463,18 20:33 |
457,19 455,02 |
+1,79 % 8,16 |
463,23 457,01 |
88,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,70 20:34 |
429,78 428,54 |
+2,14 % 9,16 |
437,97 428,82 |
92,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,37 20:31 |
395,85 394,87 |
+1,90 % 7,50 |
403,25 394,37 |
100,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,13 20:34 |
1.246,14 1.241,94 |
+2,59 % 32,19 |
1.276,16 1.241,77 |
104,57 Tsd. | |
Nordson Corporation US6556631025 |
242,6700 20:32 |
238,0400 236,6300 |
+2,55 % 6,04 |
243,3800 236,8900 |
105,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8000 20:34 |
264,1300 263,3300 |
+0,56 % 1,47 |
266,7700 264,0500 |
108,57 Tsd. | |
ANSYS Inc US03662Q1058 |
327,3900 20:33 |
328,7600 327,4600 |
-0,02 % -0,07 |
330,9200 326,9300 |
113,06 Tsd. | |
Assurant Inc US04621X1081 |
170,15 20:34 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 169,93 |
115,04 Tsd. |