S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
429,78 15:30 |
429,78 428,54 |
+0,29 % 1,24 |
429,78 429,78 |
940 | |
Martin Marietta Materials Inc US5732841060 |
559,18 15:30 |
559,18 556,57 |
+0,47 % 2,61 |
559,18 559,18 |
1,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
304,47 15:30 |
304,47 302,11 |
+0,78 % 2,36 |
304,47 304,47 |
1,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,27 15:30 |
217,27 216,25 |
+0,47 % 1,02 |
217,27 217,27 |
1,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9800 15:30 |
218,9800 219,6400 |
-0,30 % -0,66 |
218,9800 218,9800 |
2,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,35 Tsd. | |
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,42 Tsd. | |
WW Grainger Inc US3848021040 |
950,43 15:30 |
950,43 942,78 |
+0,81 % 7,65 |
950,43 950,43 |
2,42 Tsd. | |
Equinix Inc US29444U7000 |
810,0000 15:30 |
810,0000 804,6600 |
+0,66 % 5,34 |
810,0000 810,0000 |
2,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,88 15:30 |
203,72 203,21 |
+0,33 % 0,67 |
203,88 203,72 |
2,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,00 15:30 |
322,00 320,11 |
+0,59 % 1,89 |
322,00 322,00 |
3,16 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
439,28 15:30 |
438,19 445,80 |
-1,46 % -6,52 |
440,04 435,79 |
3,18 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Roper Technologies Inc US7766961061 |
559,1600 15:30 |
559,1600 559,1500 |
+0,00 % 0,01 |
559,1600 559,1600 |
3,45 Tsd. |