S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,69 20:27 |
1.428,46 1.420,30 |
-0,32 % -4,61 |
1.428,76 1.402,07 |
37,75 Tsd. | |
AutoZone Inc US0533321024 |
3.186,45 20:30 |
3.153,86 3.155,91 |
+0,97 % 30,54 |
3.225,58 3.153,86 |
40,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,18 20:27 |
578,32 579,28 |
+0,16 % 0,90 |
584,89 578,32 |
45,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
47,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
60,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
62,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,45 20:32 |
1.777,00 1.774,66 |
+0,61 % 10,79 |
1.805,64 1.777,00 |
64,85 Tsd. | |
Snap on Inc US8330341012 |
271,81 20:31 |
272,41 272,50 |
-0,26 % -0,70 |
272,93 270,37 |
67,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,34 20:32 |
401,06 401,06 |
+0,32 % 1,28 |
402,51 398,47 |
68,57 Tsd. | |
Nordson Corporation US6556631025 |
236,1050 20:33 |
238,9800 237,4100 |
-0,55 % -1,31 |
240,1400 235,4955 |
80,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0800 20:31 |
332,2300 332,1200 |
-0,01 % -0,04 |
332,9200 327,5900 |
92,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,1800 20:31 |
240,8600 241,0400 |
+0,06 % 0,14 |
241,9800 239,2700 |
92,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 20:25 |
112,15 111,78 |
+1,10 % 1,23 |
113,37 112,09 |
94,66 Tsd. |