S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.405,00 18:33 |
8.140,00 8.068,96 |
+4,16 % 336,04 |
8.432,00 8.140,00 |
5,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,56 18:33 |
1.358,54 1.358,54 |
+1,40 % 19,02 |
1.377,56 1.357,75 |
35,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,25 18:32 |
1.596,00 1.590,03 |
+1,65 % 26,22 |
1.620,00 1.594,51 |
43,46 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,64 18:35 |
521,65 520,91 |
+0,91 % 4,73 |
526,58 517,90 |
47,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,77 18:30 |
304,47 302,11 |
+2,87 % 8,66 |
310,77 303,37 |
51,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,88 18:30 |
429,78 428,54 |
+1,25 % 5,34 |
435,19 428,82 |
54,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
58,22 Tsd. | |
Gartner Inc US3666511072 |
459,81 18:30 |
457,19 455,02 |
+1,05 % 4,79 |
461,71 457,01 |
59,15 Tsd. | |
Nordson Corporation US6556631025 |
242,1500 18:35 |
238,0400 236,6300 |
+2,33 % 5,52 |
242,1500 236,8900 |
62,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3850 18:33 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,4550 264,0500 |
68,01 Tsd. | |
Teleflex Inc US8793691069 |
225,66 18:29 |
220,69 219,84 |
+2,65 % 5,82 |
225,89 219,55 |
69,22 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6300 18:35 |
328,7600 327,4600 |
+0,05 % 0,17 |
330,9200 327,6300 |
76,65 Tsd. |