S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.523,76 16:16 |
9.469,17 9.425,37 |
+1,04 % 98,39 |
9.560,00 9.381,80 |
2,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,81 16:16 |
1.399,67 1.393,25 |
+0,69 % 9,56 |
1.402,81 1.383,61 |
5,00 Tsd. | |
Nordson Corporation US6556631025 |
257,4600 16:15 |
254,1800 253,3700 |
+1,61 % 4,09 |
257,4600 254,1800 |
5,82 Tsd. | |
Teleflex Inc US8793691069 |
247,25 16:15 |
246,10 246,05 |
+0,49 % 1,20 |
247,25 245,76 |
6,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,23 16:16 |
332,01 330,26 |
+1,20 % 3,97 |
334,23 330,16 |
7,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,61 16:12 |
1.374,39 1.372,92 |
+0,34 % 4,69 |
1.377,61 1.363,51 |
10,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,51 16:17 |
586,19 585,73 |
+0,82 % 4,78 |
591,17 586,19 |
11,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,03 16:17 |
1.013,48 1.008,21 |
+1,37 % 13,82 |
1.022,03 1.010,57 |
12,68 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,04 16:18 |
1.894,48 1.894,98 |
-0,37 % -6,94 |
1.907,49 1.868,25 |
15,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,0500 16:17 |
1.129,3600 1.130,7200 |
+0,47 % 5,33 |
1.136,0500 1.129,3600 |
16,50 Tsd. | |
Gartner Inc US3666511072 |
510,52 16:17 |
508,06 510,08 |
+0,09 % 0,44 |
510,84 507,46 |
18,36 Tsd. | |
Assurant Inc US04621X1081 |
194,23 16:17 |
193,23 192,92 |
+0,68 % 1,31 |
194,23 192,67 |
18,83 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,00 16:15 |
446,13 445,14 |
+1,09 % 4,86 |
450,00 446,13 |
19,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4500 16:14 |
259,1800 259,0000 |
-0,21 % -0,55 |
259,1800 256,6700 |
20,12 Tsd. |