S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.460,23 19:16 |
8.140,00 8.068,96 |
+4,85 % 391,27 |
8.479,00 8.140,00 |
7,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,55 19:14 |
1.358,54 1.358,54 |
+1,18 % 16,01 |
1.377,56 1.357,75 |
41,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
48,75 Tsd. | |
AutoZone Inc US0533321024 |
2.984,20 19:11 |
2.954,69 2.941,46 |
+1,45 % 42,74 |
2.994,50 2.954,69 |
49,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,23 19:09 |
521,65 520,91 |
+0,83 % 4,32 |
526,58 517,90 |
57,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
59,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.132,9700 19:15 |
4.117,0000 4.088,0000 |
+1,10 % 44,97 |
4.144,3200 4.110,6400 |
61,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,41 19:17 |
429,78 428,54 |
+1,60 % 6,87 |
435,71 428,82 |
64,63 Tsd. | |
Gartner Inc US3666511072 |
459,60 19:16 |
457,19 455,02 |
+1,01 % 4,58 |
461,71 457,01 |
67,66 Tsd. | |
Nordson Corporation US6556631025 |
242,2300 19:17 |
238,0400 236,6300 |
+2,37 % 5,60 |
242,2500 236,8900 |
69,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,66 19:16 |
1.246,14 1.241,94 |
+2,39 % 29,72 |
1.274,36 1.241,77 |
71,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,74 19:06 |
395,85 394,87 |
+1,99 % 7,87 |
403,25 394,37 |
74,89 Tsd. | |
Teleflex Inc US8793691069 |
225,68 19:12 |
220,69 219,84 |
+2,65 % 5,84 |
225,93 219,55 |
78,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2200 19:16 |
264,1300 263,3300 |
+1,10 % 2,89 |
266,7700 264,0500 |
83,53 Tsd. | |
Assurant Inc US04621X1081 |
170,58 19:16 |
170,46 171,11 |
-0,31 % -0,53 |
171,82 169,93 |
90,41 Tsd. |