S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.399,67 15:30 |
1.399,67 1.393,25 |
+0,46 % 6,42 |
1.399,67 1.399,67 |
483 | |
Teleflex Inc US8793691069 |
246,10 15:30 |
246,10 246,05 |
+0,02 % 0,05 |
246,10 246,10 |
688 | |
Bio Rad Laboratories Inc US0905722072 |
331,59 15:30 |
332,01 330,26 |
+0,40 % 1,33 |
332,01 331,59 |
802 | |
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,09 Tsd. | |
AutoZone Inc US0533321024 |
3.122,67 15:31 |
3.106,09 3.101,04 |
+0,70 % 21,63 |
3.142,09 3.106,09 |
1,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9000 15:30 |
293,9000 293,9700 |
-0,02 % -0,07 |
293,9000 293,9000 |
1,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,85 15:30 |
429,14 429,14 |
-0,07 % -0,30 |
429,14 428,85 |
1,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,26 15:30 |
1.374,39 1.372,92 |
-0,05 % -0,66 |
1.374,39 1.372,26 |
1,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.907,49 15:30 |
1.894,48 1.894,98 |
+0,66 % 12,51 |
1.907,49 1.894,48 |
1,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0800 15:32 |
259,1800 259,0000 |
-0,36 % -0,92 |
259,1800 258,0800 |
1,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,84 15:31 |
586,19 585,73 |
+0,53 % 3,11 |
588,84 586,19 |
1,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,39 15:32 |
156,73 155,82 |
+0,37 % 0,57 |
156,73 156,39 |
1,94 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,48 15:30 |
1.013,48 1.008,21 |
+0,52 % 5,27 |
1.013,48 1.013,48 |
1,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,3200 15:30 |
1.129,3600 1.130,7200 |
+0,32 % 3,60 |
1.134,3200 1.129,3600 |
1,99 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,34 15:32 |
446,13 445,14 |
+0,94 % 4,20 |
449,34 446,13 |
2,11 Tsd. |