S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.787,28 16:27 |
9.824,01 9.924,40 |
-1,38 % -137,12 |
9.867,00 9.787,28 |
1,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,63 16:25 |
469,47 471,53 |
-0,62 % -2,90 |
470,15 468,63 |
9,43 Tsd. | |
Nordson Corporation US6556631025 |
254,9300 16:29 |
256,6600 257,1700 |
-0,87 % -2,24 |
257,5500 254,9300 |
9,94 Tsd. | |
AutoZone Inc US0533321024 |
3.195,23 16:29 |
3.185,00 3.182,07 |
+0,41 % 13,16 |
3.203,34 3.185,00 |
10,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,11 16:31 |
588,00 588,43 |
-0,05 % -0,32 |
590,48 588,00 |
10,83 Tsd. | |
Assurant Inc US04621X1081 |
195,26 16:28 |
196,89 197,50 |
-1,13 % -2,24 |
197,07 195,23 |
12,42 Tsd. | |
Gartner Inc US3666511072 |
532,80 16:27 |
530,64 531,09 |
+0,32 % 1,71 |
533,00 529,19 |
13,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,59 16:29 |
262,82 261,53 |
+0,02 % 0,06 |
263,46 261,59 |
13,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
371,6100 16:27 |
373,7000 375,4500 |
-1,02 % -3,84 |
373,7000 371,6100 |
14,87 Tsd. | |
Hubbell Incorporated US4435106079 |
456,10 16:28 |
459,08 456,81 |
-0,16 % -0,71 |
459,08 455,54 |
15,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,96 16:29 |
386,54 384,23 |
-0,07 % -0,27 |
387,93 383,20 |
16,01 Tsd. | |
IDEX Corporation US45167R1041 |
209,19 16:30 |
210,48 210,53 |
-0,64 % -1,34 |
210,54 209,19 |
17,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,30 16:29 |
1.363,14 1.373,98 |
-0,92 % -12,69 |
1.372,70 1.360,50 |
17,85 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8600 16:31 |
325,3700 327,4000 |
-0,16 % -0,54 |
328,7000 325,3700 |
18,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.362,0700 16:22 |
4.323,2300 4.350,8200 |
+0,26 % 11,25 |
4.369,3400 4.323,2300 |
18,64 Tsd. |