S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,92 21:40 |
8.602,15 8.571,48 |
+0,33 % 28,44 |
8.620,01 8.520,00 |
7,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,36 21:38 |
1.422,15 1.402,55 |
+2,13 % 29,81 |
1.433,95 1.418,79 |
54,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,08 21:38 |
411,63 408,53 |
+1,11 % 4,55 |
414,00 409,06 |
63,60 Tsd. | |
AutoZone Inc US0533321024 |
3.180,66 21:35 |
3.207,73 3.196,42 |
-0,49 % -15,76 |
3.207,73 3.153,04 |
75,62 Tsd. | |
Snap on Inc US8330341012 |
276,65 21:38 |
276,99 273,23 |
+1,25 % 3,42 |
277,29 273,91 |
79,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,90 21:40 |
406,02 404,33 |
+0,88 % 3,57 |
408,02 404,15 |
91,69 Tsd. | |
Nordson Corporation US6556631025 |
240,6900 21:35 |
239,3900 236,4900 |
+1,78 % 4,20 |
241,8150 237,0005 |
101,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,09 21:40 |
372,08 369,54 |
+0,96 % 3,55 |
374,00 369,27 |
107,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,32 21:41 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 578,24 |
107,44 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2000 21:39 |
322,7700 319,1300 |
+1,90 % 6,07 |
326,4000 322,0500 |
120,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,68 21:38 |
322,24 320,45 |
+1,94 % 6,23 |
328,66 319,10 |
124,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,79 21:40 |
1.267,29 1.248,36 |
+1,64 % 20,43 |
1.275,00 1.253,99 |
126,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.622,4675 21:40 |
3.620,0000 3.572,5800 |
+1,40 % 49,89 |
3.653,9550 3.607,2400 |
129,53 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 21:40 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
138,07 Tsd. | |
WW Grainger Inc US3848021040 |
960,35 21:40 |
959,82 952,70 |
+0,80 % 7,65 |
965,68 949,99 |
142,76 Tsd. |