S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,00 22:10 |
8.140,00 8.068,96 |
+5,34 % 431,04 |
8.540,00 8.140,00 |
25,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,77 22:10 |
1.596,00 1.590,03 |
+1,56 % 24,74 |
1.620,50 1.594,51 |
108,95 Tsd. | |
AutoZone Inc US0533321024 |
2.985,33 22:10 |
2.954,69 2.941,46 |
+1,49 % 43,87 |
3.007,65 2.954,69 |
118,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,89 22:10 |
1.358,54 1.358,54 |
+1,79 % 24,35 |
1.385,26 1.357,75 |
134,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.119,0900 22:00 |
4.117,0000 4.088,0000 |
+0,76 % 31,09 |
4.144,3200 4.110,6400 |
144,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,92 22:10 |
521,65 520,91 |
+1,54 % 8,01 |
528,95 517,90 |
154,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 22:10 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
185,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,50 22:10 |
1.246,14 1.241,94 |
+3,10 % 38,56 |
1.284,77 1.241,77 |
218,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,60 22:10 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
222,04 Tsd. | |
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
259,46 Tsd. | |
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
261,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5200 22:00 |
1.046,0800 1.042,4100 |
+0,11 % 1,11 |
1.054,5900 1.038,3200 |
272,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,24 22:10 |
429,78 428,54 |
+3,20 % 13,70 |
443,76 428,82 |
277,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,42 22:10 |
395,85 394,87 |
+2,17 % 8,55 |
404,54 394,37 |
280,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
282,35 Tsd. |