S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,11 18:29 |
8.602,15 8.571,48 |
+0,39 % 33,63 |
8.616,97 8.520,00 |
3,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,49 18:29 |
1.422,15 1.402,55 |
+1,92 % 26,94 |
1.429,49 1.418,79 |
23,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
32,10 Tsd. | |
AutoZone Inc US0533321024 |
3.173,98 18:29 |
3.207,73 3.196,42 |
-0,70 % -22,45 |
3.207,73 3.167,15 |
34,83 Tsd. | |
Snap on Inc US8330341012 |
276,81 18:28 |
276,99 273,23 |
+1,31 % 3,58 |
277,29 273,91 |
40,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,43 18:30 |
1.818,02 1.809,75 |
-2,84 % -51,32 |
1.818,02 1.758,43 |
48,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,66 18:28 |
372,08 369,54 |
+0,84 % 3,12 |
374,00 369,27 |
50,23 Tsd. | |
Nordson Corporation US6556631025 |
241,5800 18:31 |
239,3900 236,4900 |
+2,15 % 5,09 |
241,8150 237,0005 |
55,06 Tsd. | |
Gartner Inc US3666511072 |
481,63 18:31 |
481,99 478,67 |
+0,62 % 2,96 |
484,34 481,09 |
55,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,31 18:31 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 578,24 |
57,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,0675 18:31 |
242,5600 240,9500 |
-1,20 % -2,88 |
242,9550 237,7800 |
64,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 18:25 |
268,56 266,63 |
+1,44 % 3,85 |
271,07 265,75 |
64,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,33 18:31 |
1.267,29 1.248,36 |
+2,00 % 24,97 |
1.275,00 1.253,99 |
68,73 Tsd. | |
ANSYS Inc US03662Q1058 |
325,6850 18:30 |
322,7700 319,1300 |
+2,05 % 6,56 |
326,4000 322,0500 |
69,79 Tsd. |