S&P 500 INDEX
5.554,30- +0,20 % (+11,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:00
5.554,30
+0,20 %
(+11,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.658,71 21:44 |
8.631,07 8.601,04 |
+0,67 % 57,67 |
8.703,06 8.584,95 |
8,72 Tsd. | |
AutoZone Inc US0533321024 |
3.218,37 21:43 |
3.176,36 3.168,94 |
+1,56 % 49,43 |
3.227,40 3.172,36 |
53,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,52 21:40 |
1.434,78 1.434,78 |
-1,06 % -15,26 |
1.434,78 1.403,10 |
58,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,97 21:43 |
413,36 413,36 |
+0,87 % 3,61 |
416,97 412,80 |
78,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,60 21:38 |
580,54 582,01 |
-0,41 % -2,42 |
581,62 578,83 |
92,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,29 21:43 |
1.275,00 1.272,34 |
+0,55 % 6,95 |
1.280,69 1.266,88 |
96,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,74 21:44 |
269,91 269,63 |
+0,41 % 1,11 |
271,49 268,18 |
100,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,14 21:43 |
1.726,93 1.733,79 |
+1,17 % 20,35 |
1.762,56 1.707,93 |
107,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,53 21:44 |
374,37 373,46 |
+0,29 % 1,07 |
376,82 372,49 |
113,00 Tsd. | |
Pool Corporation US73278L1052 |
346,6350 21:44 |
345,9800 347,0900 |
-0,13 % -0,46 |
350,8800 345,3150 |
114,38 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2900 21:43 |
323,7400 325,0000 |
-0,22 % -0,71 |
325,3500 322,1900 |
116,31 Tsd. | |
Gartner Inc US3666511072 |
482,24 21:43 |
482,89 484,11 |
-0,39 % -1,87 |
484,61 479,67 |
123,32 Tsd. | |
Cintas Corporation US1729081059 |
762,5600 21:43 |
768,3000 767,7400 |
-0,67 % -5,18 |
768,3000 760,9200 |
124,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,14 21:43 |
407,69 408,72 |
+0,84 % 3,42 |
412,96 407,61 |
128,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.608,1500 21:43 |
3.634,6700 3.634,6700 |
-0,73 % -26,52 |
3.636,5500 3.592,2800 |
132,35 Tsd. |