S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.399,67 15:30 |
1.399,67 1.393,25 |
+0,46 % 6,42 |
1.399,67 1.399,67 |
476 | |
|
Teleflex Inc US8793691069 |
246,10 15:30 |
246,10 246,05 |
+0,02 % 0,05 |
246,10 246,10 |
686 | |
|
Bio Rad Laboratories Inc US0905722072 |
331,59 15:30 |
332,01 330,26 |
+0,40 % 1,33 |
332,01 331,59 |
797 | |
|
AutoZone Inc US0533321024 |
3.118,74 15:31 |
3.106,09 3.101,04 |
+0,57 % 17,70 |
3.142,09 3.106,09 |
930 | |
|
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,02 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,3850 15:31 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 258,3850 |
1,14 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,19 15:30 |
586,19 585,73 |
+0,08 % 0,46 |
586,19 586,19 |
1,23 Tsd. | |
|
Waters Corp US9418481035 |
330,65 15:30 |
330,65 328,65 |
+0,61 % 2,00 |
330,65 330,65 |
1,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,8900 15:30 |
318,7200 318,0500 |
+0,26 % 0,84 |
319,0950 318,7200 |
1,32 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9000 15:30 |
293,9000 293,9700 |
-0,02 % -0,07 |
293,9000 293,9000 |
1,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,85 15:30 |
429,14 429,14 |
-0,07 % -0,30 |
429,14 428,85 |
1,64 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,26 15:30 |
1.374,39 1.372,92 |
-0,05 % -0,66 |
1.374,39 1.372,26 |
1,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.907,49 15:30 |
1.894,48 1.894,98 |
+0,66 % 12,51 |
1.907,49 1.894,48 |
1,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,73 15:30 |
156,73 155,82 |
+0,58 % 0,91 |
156,73 156,73 |
1,81 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
446,13 15:30 |
446,13 445,14 |
+0,22 % 0,99 |
446,13 446,13 |
1,82 Tsd. |