S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.609,43 16:57 |
8.631,07 8.601,04 |
+0,10 % 8,39 |
8.703,06 8.590,00 |
2,26 Tsd. | |
AutoZone Inc US0533321024 |
3.189,46 17:09 |
3.176,36 3.168,94 |
+0,65 % 20,52 |
3.198,83 3.172,36 |
19,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,85 17:09 |
1.434,78 1.434,78 |
-1,67 % -23,93 |
1.434,78 1.408,58 |
19,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,91 17:04 |
413,36 413,36 |
+0,13 % 0,55 |
415,00 412,80 |
23,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,08 17:05 |
580,54 582,01 |
-0,33 % -1,93 |
581,37 578,83 |
26,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,72 17:09 |
407,69 408,72 |
+0,24 % 1,00 |
412,96 407,61 |
27,74 Tsd. | |
Snap on Inc US8330341012 |
275,12 16:59 |
275,75 276,13 |
-0,37 % -1,01 |
276,48 274,55 |
27,86 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 17:07 |
958,53 958,84 |
+0,43 % 4,16 |
963,00 956,60 |
29,35 Tsd. | |
Gartner Inc US3666511072 |
481,28 16:59 |
482,89 484,11 |
-0,58 % -2,83 |
484,61 481,05 |
29,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,59 17:10 |
269,91 269,63 |
-0,01 % -0,04 |
270,08 268,18 |
30,46 Tsd. | |
Pool Corporation US73278L1052 |
348,6100 17:04 |
345,9800 347,0900 |
+0,44 % 1,52 |
350,8800 345,3150 |
32,18 Tsd. | |
F5 Inc US3156161024 |
195,2650 17:03 |
195,0600 195,5700 |
-0,16 % -0,31 |
195,8900 194,8854 |
33,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,61 17:07 |
1.275,00 1.272,34 |
-0,06 % -0,73 |
1.275,00 1.266,88 |
35,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,82 17:09 |
1.726,93 1.733,79 |
-0,86 % -14,97 |
1.741,64 1.707,93 |
37,90 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0000 17:11 |
323,7400 325,0000 |
-0,62 % -2,00 |
324,4650 322,6300 |
38,96 Tsd. |