S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,92 21:21 |
8.350,00 8.312,35 |
+0,99 % 82,57 |
8.662,86 8.350,00 |
19,01 Tsd. | |
AutoZone Inc US0533321024 |
2.942,38 21:16 |
2.983,59 2.984,11 |
-1,40 % -41,73 |
2.990,00 2.921,27 |
62,01 Tsd. | |
Nordson Corporation US6556631025 |
239,9750 21:18 |
241,4400 243,3500 |
-1,39 % -3,38 |
245,5500 239,8700 |
69,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 21:15 |
439,13 440,91 |
-1,85 % -8,14 |
443,16 432,48 |
93,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,31 21:16 |
1.608,01 1.602,80 |
-1,47 % -23,49 |
1.635,68 1.576,29 |
100,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,68 21:21 |
283,19 283,98 |
-0,11 % -0,30 |
289,08 281,97 |
101,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,50 21:21 |
528,64 528,03 |
-0,29 % -1,54 |
533,81 525,82 |
110,50 Tsd. | |
Equinix Inc US29444U7000 |
793,0000 21:19 |
801,8400 803,1400 |
-1,26 % -10,14 |
812,3200 793,0000 |
113,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.908,8100 21:20 |
4.002,1400 3.989,6400 |
-2,03 % -80,83 |
4.022,7400 3.905,1500 |
114,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1200 21:21 |
168,7400 169,7400 |
-0,95 % -1,62 |
171,4350 168,1200 |
114,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,05 21:21 |
398,80 398,08 |
+0,24 % 0,97 |
406,40 398,13 |
124,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
127,05 Tsd. | |
Gartner Inc US3666511072 |
457,46 21:22 |
459,24 459,80 |
-0,51 % -2,34 |
465,21 456,79 |
128,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,90 21:20 |
266,63 267,14 |
+0,28 % 0,76 |
271,20 266,63 |
137,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,60 21:18 |
400,40 402,06 |
-0,61 % -2,46 |
404,73 398,87 |
146,40 Tsd. |