S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.424,25 21:06 |
8.350,00 8.312,35 |
+1,35 % 111,90 |
8.662,86 8.350,00 |
17,65 Tsd. | |
AutoZone Inc US0533321024 |
2.938,27 21:00 |
2.983,59 2.984,11 |
-1,54 % -45,84 |
2.990,00 2.921,27 |
57,55 Tsd. | |
Nordson Corporation US6556631025 |
240,6400 21:04 |
241,4400 243,3500 |
-1,11 % -2,71 |
245,5500 240,5000 |
67,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,71 21:07 |
439,13 440,91 |
-1,63 % -7,20 |
443,16 432,98 |
89,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 21:05 |
283,19 283,98 |
+0,34 % 0,96 |
289,08 281,97 |
94,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,29 21:07 |
1.608,01 1.602,80 |
-1,03 % -16,52 |
1.635,68 1.582,59 |
95,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,62 21:04 |
528,64 528,03 |
-0,27 % -1,42 |
533,81 525,82 |
102,81 Tsd. | |
Equinix Inc US29444U7000 |
797,0750 21:07 |
801,8400 803,1400 |
-0,76 % -6,07 |
812,3200 793,8800 |
109,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5800 21:07 |
168,7400 169,7400 |
-0,68 % -1,16 |
171,4350 168,2347 |
109,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.928,7200 21:06 |
4.002,1400 3.989,6400 |
-1,53 % -60,92 |
4.022,7400 3.905,1500 |
110,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,24 21:06 |
398,80 398,08 |
+0,54 % 2,16 |
406,40 398,13 |
117,18 Tsd. | |
Gartner Inc US3666511072 |
457,93 21:08 |
459,24 459,80 |
-0,41 % -1,87 |
465,21 456,79 |
121,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,04 21:07 |
1.373,54 1.378,24 |
-1,10 % -15,20 |
1.391,10 1.324,31 |
124,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,55 21:06 |
266,63 267,14 |
+0,53 % 1,41 |
271,20 266,63 |
130,55 Tsd. | |
Assurant Inc US04621X1081 |
173,08 21:05 |
171,78 171,90 |
+0,68 % 1,18 |
176,68 171,78 |
141,31 Tsd. |