S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.611,78 18:24 |
8.602,15 8.571,48 |
+0,47 % 40,30 |
8.616,97 8.520,00 |
3,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,69 18:16 |
411,63 408,53 |
+1,26 % 5,16 |
414,00 409,06 |
31,32 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,22 Tsd. | |
Snap on Inc US8330341012 |
276,74 18:23 |
276,99 273,23 |
+1,28 % 3,51 |
277,29 273,91 |
39,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
41,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,23 18:23 |
1.818,02 1.809,75 |
-2,74 % -49,53 |
1.818,02 1.760,23 |
46,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,54 Tsd. | |
Gartner Inc US3666511072 |
481,73 18:23 |
481,99 478,67 |
+0,64 % 3,06 |
484,34 481,09 |
52,52 Tsd. | |
Nordson Corporation US6556631025 |
241,5900 18:23 |
239,3900 236,4900 |
+2,16 % 5,10 |
241,8150 237,0005 |
52,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,3700 18:24 |
242,5600 240,9500 |
-1,07 % -2,58 |
242,9550 238,0400 |
53,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,04 18:20 |
581,59 581,18 |
-0,02 % -0,14 |
582,06 578,24 |
55,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,69 18:23 |
1.267,29 1.248,36 |
+2,11 % 26,33 |
1.274,69 1.253,99 |
61,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,67 18:24 |
268,56 266,63 |
+1,52 % 4,04 |
271,07 265,75 |
61,91 Tsd. | |
Loews Corporation US5404241086 |
78,61 18:24 |
78,21 77,66 |
+1,22 % 0,95 |
78,61 77,85 |
67,79 Tsd. |