S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.472,49 18:45 |
9.475,01 9.485,57 |
-0,14 % -13,08 |
9.509,69 9.426,00 |
5,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,22 17:50 |
1.385,19 1.383,47 |
+0,49 % 6,75 |
1.390,22 1.373,28 |
11,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,70 18:47 |
1.885,34 1.884,45 |
+0,28 % 5,25 |
1.897,42 1.876,86 |
23,94 Tsd. | |
Nordson Corporation US6556631025 |
255,9300 18:47 |
256,1600 255,1800 |
+0,29 % 0,75 |
257,0000 255,0100 |
30,58 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,94 18:52 |
1.016,60 1.013,98 |
+0,09 % 0,96 |
1.019,10 1.012,05 |
35,32 Tsd. | |
Assurant Inc US04621X1081 |
195,26 18:48 |
196,17 195,74 |
-0,25 % -0,48 |
196,99 195,01 |
35,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,00 18:38 |
429,50 428,89 |
+0,03 % 0,11 |
430,89 428,10 |
42,26 Tsd. | |
AutoZone Inc US0533321024 |
3.089,70 18:50 |
3.097,12 3.078,31 |
+0,37 % 11,39 |
3.103,51 3.081,80 |
44,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4300 18:45 |
175,9700 175,6900 |
-0,15 % -0,26 |
175,9700 174,8500 |
46,11 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,05 18:51 |
211,10 210,96 |
+0,04 % 0,09 |
211,68 210,22 |
49,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.383,30 18:51 |
1.384,96 1.375,45 |
+0,57 % 7,85 |
1.384,96 1.373,51 |
49,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,6500 18:48 |
4.050,0000 4.042,4300 |
-0,22 % -8,78 |
4.050,0000 4.018,5100 |
51,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,99 18:50 |
388,92 387,54 |
+0,12 % 0,45 |
390,62 387,13 |
53,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,37 18:46 |
313,11 312,14 |
+0,07 % 0,23 |
313,73 311,36 |
53,39 Tsd. | |
Teleflex Inc US8793691069 |
242,19 18:42 |
240,31 241,44 |
+0,31 % 0,75 |
243,61 240,31 |
54,10 Tsd. |