S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
+24,37 % 5,52 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,2950 20:43 |
34,7500 34,6100 |
+5,20 % 1,70 |
40,2000 25,9000 |
28,05 Mrd. | |
Loews Corporation US5404241086 |
78,06 20:43 |
79,68 79,79 |
+50,81 % 26,30 |
79,79 49,67 |
38,18 Mrd. | |
Nordson Corporation US6556631025 |
235,5800 20:43 |
241,0300 239,6500 |
+7,82 % 17,08 |
278,8900 195,3600 |
41,82 Mrd. | |
News Corporation US65249B1098 |
27,2850 20:42 |
27,7700 27,7800 |
+14,26 % 3,41 |
28,4400 14,9500 |
43,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,86 20:43 |
110,01 109,55 |
-3,01 % -3,38 |
139,37 85,71 |
44,17 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0300 20:43 |
66,3600 66,1900 |
+6,67 % 4,13 |
77,8600 52,7800 |
46,79 Mrd. | |
Assurant Inc US04621X1081 |
169,61 20:43 |
172,81 172,32 |
+11,98 % 18,14 |
193,12 104,92 |
47,77 Mrd. | |
Rollins Inc US7757111049 |
49,23 20:43 |
49,15 49,25 |
+35,73 % 12,96 |
50,40 28,97 |
49,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 20:43 |
82,40 82,07 |
-2,99 % -2,52 |
86,36 59,76 |
53,21 Mrd. | |
Henry Schein Inc US8064071025 |
70,2600 20:43 |
71,0600 70,6700 |
-4,80 % -3,54 |
91,9600 61,8900 |
53,42 Mrd. | |
AO Smith Corp US8318652091 |
87,65 20:43 |
89,36 89,02 |
+27,14 % 18,71 |
91,98 48,58 |
53,58 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,90 20:43 |
268,66 267,21 |
+34,61 % 67,59 |
296,43 176,58 |
55,24 Mrd. | |
Snap on Inc US8330341012 |
270,34 20:43 |
272,02 270,54 |
+24,94 % 53,97 |
296,94 191,82 |
56,22 Mrd. | |
Globe Life Inc US37959E1029 |
88,13 20:43 |
88,23 88,20 |
-2,76 % -2,50 |
128,40 49,17 |
56,26 Mrd. |