S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6750 18:48 |
28,7500 28,8700 |
+24,73 % 5,69 |
29,2900 15,2700 |
12,94 Mrd. | |
Fox Corporation US35137L2043 |
35,2050 18:48 |
34,6700 34,8500 |
+5,50 % 1,84 |
40,2000 25,9000 |
28,02 Mrd. | |
Loews Corporation US5404241086 |
80,56 18:47 |
79,41 79,62 |
+49,13 % 26,54 |
79,62 49,67 |
38,15 Mrd. | |
Nordson Corporation US6556631025 |
242,3900 18:46 |
241,4400 243,3500 |
+9,25 % 20,52 |
278,8900 195,3600 |
41,77 Mrd. | |
News Corporation US65249B1098 |
27,8000 18:48 |
28,0200 27,9900 |
+14,78 % 3,58 |
28,4400 14,9500 |
43,80 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,56 18:44 |
109,35 109,85 |
-5,63 % -6,59 |
139,37 85,71 |
44,12 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7100 18:48 |
66,0500 66,3600 |
+3,11 % 2,01 |
77,8600 52,7800 |
46,74 Mrd. | |
Assurant Inc US04621X1081 |
174,94 18:47 |
171,78 171,90 |
+12,31 % 19,18 |
193,12 104,92 |
47,72 Mrd. | |
Rollins Inc US7757111049 |
49,04 18:49 |
49,34 49,34 |
+36,34 % 13,07 |
50,40 28,97 |
49,84 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,29 18:47 |
81,92 82,37 |
-4,75 % -4,10 |
86,36 59,76 |
53,15 Mrd. | |
Henry Schein Inc US8064071025 |
72,7950 18:48 |
70,7000 71,2200 |
-3,10 % -2,33 |
91,9600 61,8900 |
53,29 Mrd. | |
AO Smith Corp US8318652091 |
89,57 18:48 |
89,80 90,14 |
+28,12 % 19,66 |
91,98 48,58 |
53,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,16 18:45 |
266,63 267,14 |
+34,58 % 69,42 |
296,43 176,58 |
55,18 Mrd. | |
Snap on Inc US8330341012 |
276,87 18:48 |
270,00 275,73 |
+25,96 % 57,07 |
296,94 191,82 |
56,02 Mrd. | |
Globe Life Inc US37959E1029 |
89,87 18:47 |
88,86 88,93 |
-4,44 % -4,18 |
128,40 49,17 |
56,17 Mrd. |