S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9000 19.08.24 |
28,5100 28,4500 |
+34,48 % 7,41 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
36,8800 19.08.24 |
36,6500 36,7600 |
+8,44 % 2,87 |
40,2000 25,9000 |
27,77 Mrd. | |
Loews Corporation US5404241086 |
79,37 19.08.24 |
78,95 78,97 |
+44,26 % 24,35 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 19.08.24 |
239,6400 239,6600 |
+4,08 % 9,39 |
278,8900 195,3600 |
42,71 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,94 19.08.24 |
113,32 113,31 |
-2,69 % -3,12 |
139,37 85,71 |
44,12 Mrd. | |
News Corporation US65249B1098 |
27,8200 19.08.24 |
27,4500 27,4000 |
+25,88 % 5,72 |
28,4400 14,9500 |
44,26 Mrd. | |
Regency Centers Corporation US7588491032 |
70,5100 19.08.24 |
69,7100 69,7700 |
+8,69 % 5,64 |
77,8600 52,7800 |
47,35 Mrd. | |
Assurant Inc US04621X1081 |
188,75 19.08.24 |
186,80 187,27 |
+14,30 % 23,62 |
193,12 104,92 |
47,84 Mrd. | |
Rollins Inc US7757111049 |
49,13 19.08.24 |
48,18 48,18 |
+24,92 % 9,80 |
50,65 28,97 |
50,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 19.08.24 |
86,62 86,45 |
+8,56 % 6,86 |
88,23 59,76 |
53,24 Mrd. | |
AO Smith Corp US8318652091 |
80,70 19.08.24 |
79,91 79,65 |
+13,57 % 9,64 |
91,98 48,58 |
54,31 Mrd. | |
Henry Schein Inc US8064071025 |
69,8200 19.08.24 |
69,8200 69,7900 |
-7,68 % -5,81 |
91,9600 61,8900 |
55,28 Mrd. | |
Snap on Inc US8330341012 |
277,36 19.08.24 |
275,49 276,19 |
+26,34 % 57,83 |
296,94 191,82 |
55,73 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 19.08.24 |
270,20 270,57 |
+33,63 % 68,17 |
296,43 176,58 |
56,13 Mrd. | |
Globe Life Inc US37959E1029 |
98,14 19.08.24 |
96,73 96,89 |
+3,33 % 3,16 |
128,40 49,17 |
57,26 Mrd. |