S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,2900 16.07.24 |
28,5100 28,3400 |
+27,40 % 6,30 |
29,2900 15,2700 |
12,91 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2200 16.07.24 |
33,6500 33,5500 |
+2,55 % 0,85 |
40,2000 25,9000 |
27,99 Mrd. | |
|
Loews Corporation US5404241086 |
78,35 16.07.24 |
77,49 77,42 |
+45,04 % 24,33 |
78,35 49,67 |
38,11 Mrd. | |
|
Nordson Corporation US6556631025 |
243,3600 16.07.24 |
238,0400 236,6300 |
+9,69 % 21,49 |
278,8900 195,3600 |
41,70 Mrd. | |
|
News Corporation US65249B1098 |
28,4400 16.07.24 |
27,8000 27,7000 |
+17,42 % 4,22 |
28,4400 14,9500 |
43,69 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,70 16.07.24 |
106,95 106,40 |
-7,21 % -8,45 |
139,37 85,71 |
44,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,1300 16.07.24 |
64,5000 64,1900 |
+0,66 % 0,43 |
77,8600 52,7800 |
46,68 Mrd. | |
|
Assurant Inc US04621X1081 |
170,24 16.07.24 |
170,46 171,11 |
+9,30 % 14,48 |
193,12 104,92 |
47,65 Mrd. | |
|
Rollins Inc US7757111049 |
49,26 16.07.24 |
48,47 48,32 |
+36,95 % 13,29 |
50,40 28,97 |
49,77 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,55 16.07.24 |
80,07 79,59 |
-6,76 % -5,84 |
86,36 59,76 |
53,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
67,5900 16.07.24 |
65,9400 65,8400 |
-10,02 % -7,53 |
91,9600 61,8900 |
53,13 Mrd. | |
|
AO Smith Corp US8318652091 |
91,98 16.07.24 |
88,77 87,80 |
+31,57 % 22,07 |
91,98 48,58 |
53,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,46 16.07.24 |
256,27 255,52 |
+33,24 % 66,72 |
296,43 176,58 |
55,11 Mrd. | |
|
Snap on Inc US8330341012 |
278,88 16.07.24 |
271,99 270,84 |
+26,88 % 59,08 |
296,94 191,82 |
55,89 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,51 16.07.24 |
87,11 86,81 |
-5,89 % -5,54 |
128,40 49,17 |
56,05 Mrd. |