S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5900 21:23 |
28,5500 28,3600 |
+22,02 % 5,16 |
29,2900 15,2700 |
12,98 Mrd. | |
Fox Corporation US35137L2043 |
35,1650 21:24 |
35,0300 34,9200 |
+3,61 % 1,23 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,75 21:23 |
82,50 80,09 |
+46,21 % 24,89 |
80,09 49,67 |
38,08 Mrd. | |
Nordson Corporation US6556631025 |
245,6900 21:23 |
246,2100 245,9500 |
+9,18 % 20,65 |
278,8900 195,3600 |
41,95 Mrd. | |
News Corporation US65249B1098 |
27,7100 21:24 |
27,7000 27,4900 |
+12,73 % 3,13 |
28,4400 14,9500 |
43,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,45 21:25 |
109,61 109,55 |
-5,86 % -6,88 |
139,37 85,71 |
43,94 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0900 21:24 |
65,3800 65,3600 |
+1,21 % 0,79 |
77,8600 52,7800 |
46,83 Mrd. | |
Assurant Inc US04621X1081 |
173,54 21:23 |
174,17 173,05 |
+9,87 % 15,59 |
193,12 104,92 |
47,72 Mrd. | |
Rollins Inc US7757111049 |
47,52 21:24 |
46,13 45,93 |
+25,61 % 9,69 |
50,65 28,97 |
50,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,08 21:24 |
84,71 84,71 |
-0,37 % -0,32 |
85,42 59,76 |
53,19 Mrd. | |
Henry Schein Inc US8064071025 |
71,5500 21:26 |
72,1600 72,3100 |
-10,81 % -8,67 |
91,9600 61,8900 |
53,57 Mrd. | |
AO Smith Corp US8318652091 |
84,66 21:25 |
84,50 84,50 |
+20,20 % 14,23 |
91,98 48,58 |
53,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,10 21:24 |
277,00 276,03 |
+34,20 % 70,87 |
296,43 176,58 |
55,42 Mrd. | |
Snap on Inc US8330341012 |
280,46 21:24 |
280,83 280,66 |
+26,89 % 59,43 |
296,94 191,82 |
55,83 Mrd. | |
Globe Life Inc US37959E1029 |
92,67 21:25 |
91,35 90,69 |
-1,66 % -1,56 |
128,40 49,17 |
56,41 Mrd. |