S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
+21,72 % 5,11 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+1,23 % 0,42 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+45,75 % 24,51 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,5700 22.07.24 |
237,2900 236,6100 |
+6,92 % 15,58 |
278,8900 195,3600 |
41,76 Mrd. | |
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
+12,04 % 2,98 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
-4,97 % -5,80 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+2,72 % 1,77 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22.07.24 |
169,24 169,79 |
+9,28 % 14,39 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+33,64 % 12,75 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
-2,46 % -2,08 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
-8,29 % -6,41 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
88,81 22.07.24 |
88,15 87,99 |
+27,55 % 19,18 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+30,62 % 62,38 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
+22,33 % 50,15 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
-4,69 % -4,38 |
128,40 49,17 |
56,25 Mrd. |