S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,8700 22:00 |
29,2000 29,2900 |
+25,58 % 5,88 |
29,2900 15,2700 |
12,91 Mrd. | |
|
Fox Corporation US35137L2043 |
34,8500 22:00 |
34,1800 34,2200 |
+4,44 % 1,48 |
40,2000 25,9000 |
27,99 Mrd. | |
|
Loews Corporation US5404241086 |
79,62 22:10 |
78,72 78,35 |
+47,39 % 25,60 |
78,35 49,67 |
38,11 Mrd. | |
|
Nordson Corporation US6556631025 |
243,3500 22:00 |
242,1100 243,3600 |
+9,68 % 21,48 |
278,8900 195,3600 |
41,70 Mrd. | |
|
News Corporation US65249B1098 |
27,9900 22:00 |
28,3800 28,4400 |
+15,57 % 3,77 |
28,4400 14,9500 |
43,69 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,85 22:10 |
108,51 108,70 |
-6,23 % -7,30 |
139,37 85,71 |
44,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3600 22:00 |
65,1300 65,1300 |
+2,57 % 1,66 |
77,8600 52,7800 |
46,68 Mrd. | |
|
Assurant Inc US04621X1081 |
171,90 22:10 |
170,46 170,24 |
+10,36 % 16,14 |
193,12 104,92 |
47,65 Mrd. | |
|
Rollins Inc US7757111049 |
49,34 22:10 |
49,18 49,26 |
+37,17 % 13,37 |
50,40 28,97 |
49,77 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,37 22:10 |
81,00 80,55 |
-4,65 % -4,02 |
86,36 59,76 |
53,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,2200 22:00 |
67,7200 67,5900 |
-5,19 % -3,90 |
91,9600 61,8900 |
53,13 Mrd. | |
|
AO Smith Corp US8318652091 |
90,14 22:10 |
91,47 91,98 |
+28,94 % 20,23 |
91,98 48,58 |
53,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,14 22:10 |
268,15 267,46 |
+33,08 % 66,40 |
296,43 176,58 |
55,11 Mrd. | |
|
Snap on Inc US8330341012 |
275,73 22:10 |
277,81 278,88 |
+25,45 % 55,93 |
296,94 191,82 |
55,89 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,93 22:10 |
88,61 88,51 |
-5,44 % -5,12 |
128,40 49,17 |
56,05 Mrd. |