S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
+24,71 % 5,68 |
29,2900 15,2700 |
12,94 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 22:00 |
34,6700 34,8500 |
+3,72 % 1,24 |
40,2000 25,9000 |
28,02 Mrd. | |
Loews Corporation US5404241086 |
79,79 22:10 |
79,41 79,62 |
+47,70 % 25,77 |
79,62 49,67 |
38,15 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 22:00 |
241,4400 243,3500 |
+8,01 % 17,78 |
278,8900 195,3600 |
41,77 Mrd. | |
News Corporation US65249B1098 |
27,7800 22:00 |
28,0200 27,9900 |
+14,70 % 3,56 |
28,4400 14,9500 |
43,80 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
109,35 109,85 |
-6,49 % -7,60 |
139,37 85,71 |
44,12 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
+2,30 % 1,49 |
77,8600 52,7800 |
46,74 Mrd. | |
Assurant Inc US04621X1081 |
172,32 22:10 |
171,78 171,90 |
+10,63 % 16,56 |
193,12 104,92 |
47,72 Mrd. | |
Rollins Inc US7757111049 |
49,25 22:10 |
49,34 49,34 |
+36,92 % 13,28 |
50,40 28,97 |
49,84 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 22:10 |
81,92 82,37 |
-5,00 % -4,32 |
86,36 59,76 |
53,15 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 22:00 |
70,7000 71,2200 |
-5,92 % -4,45 |
91,9600 61,8900 |
53,29 Mrd. | |
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+27,34 % 19,11 |
91,98 48,58 |
53,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+33,11 % 66,47 |
296,43 176,58 |
55,18 Mrd. | |
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
+23,08 % 50,74 |
296,94 191,82 |
56,02 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
-6,22 % -5,85 |
128,40 49,17 |
56,17 Mrd. |