S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+17,57 % 4,28 |
28,7200 15,2700 |
12,84 Mrd. | |
|
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
-4,73 % -1,65 |
40,2000 25,9000 |
28,12 Mrd. | |
|
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+39,18 % 21,57 |
78,29 49,67 |
38,20 Mrd. | |
|
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+6,32 % 13,98 |
278,8900 195,3600 |
41,71 Mrd. | |
|
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+7,78 % 2,01 |
27,8900 14,9500 |
43,59 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
-12,81 % -15,41 |
139,37 85,71 |
44,21 Mrd. | |
|
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
-4,49 % -2,97 |
77,8600 52,7800 |
46,80 Mrd. | |
|
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+5,99 % 9,41 |
193,12 104,92 |
47,70 Mrd. | |
|
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+39,62 % 14,01 |
50,40 28,97 |
49,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
-4,50 % -3,77 |
86,39 59,76 |
53,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
-15,48 % -11,92 |
91,9600 61,8900 |
53,12 Mrd. | |
|
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+20,92 % 14,89 |
89,88 48,58 |
53,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+22,97 % 47,01 |
296,43 176,58 |
55,04 Mrd. | |
|
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+17,98 % 40,83 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
-9,81 % -9,27 |
128,40 49,17 |
55,99 Mrd. |