S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
+14,95 % 3,61 |
29,4300 15,2700 |
13,19 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+197,24 % 356,92 |
544,8400 160,2800 |
23,96 Mrd. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+6,50 % 2,36 |
40,2000 25,9000 |
28,01 Mrd. | |
|
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+48,58 % 25,73 |
81,96 49,67 |
38,13 Mrd. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+7,00 % 17,07 |
278,8900 195,3600 |
42,97 Mrd. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+8,25 % 2,01 |
28,4400 14,9500 |
44,45 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-4,53 % -5,39 |
139,37 85,71 |
45,42 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
+3,84 % 2,62 |
77,8600 52,7800 |
47,77 Mrd. | |
|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+23,48 % 37,84 |
198,10 104,92 |
48,11 Mrd. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
+33,50 % 12,56 |
51,40 28,97 |
51,33 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
+21,92 % 15,90 |
91,32 59,76 |
53,54 Mrd. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+39,42 % 25,25 |
91,98 48,58 |
54,59 Mrd. | |
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+34,91 % 74,91 |
296,94 191,82 |
55,86 Mrd. | |
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
-31,00 % -27,19 |
89,2800 40,8200 |
57,09 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-9,27 % -7,24 |
91,9600 61,8900 |
57,65 Mrd. |