S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+19,96 % 4,72 |
28,7200 15,2700 |
12,87 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
-1,56 % -0,53 |
40,2000 25,9000 |
28,04 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+40,90 % 22,33 |
78,29 49,67 |
38,15 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+6,70 % 14,90 |
278,8900 195,3600 |
41,65 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+11,36 % 2,83 |
27,8900 14,9500 |
43,57 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
-9,52 % -11,18 |
139,37 85,71 |
44,09 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
-1,39 % -0,90 |
77,8600 52,7800 |
46,72 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+7,75 % 12,10 |
193,12 104,92 |
47,63 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+39,07 % 13,88 |
50,40 28,97 |
49,65 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-5,03 % -4,25 |
86,39 59,76 |
53,02 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-13,53 % -10,19 |
91,9600 61,8900 |
53,08 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+24,11 % 17,06 |
89,88 48,58 |
53,30 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+24,61 % 49,56 |
296,43 176,58 |
54,98 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+20,58 % 46,01 |
296,94 191,82 |
55,89 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-8,94 % -8,45 |
128,40 49,17 |
55,96 Mrd. |