S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0400 22:00 |
29,1100 29,1000 |
+31,05 % 6,88 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
38,1100 22:00 |
38,1700 38,2000 |
+10,37 % 3,58 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
80,67 22:10 |
80,62 80,45 |
+42,70 % 24,14 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
255,9000 22:00 |
255,8100 257,1800 |
+9,57 % 22,36 |
278,8900 195,3600 |
43,00 Mrd. | |
News Corporation US65249B1098 |
27,9800 22:00 |
28,0200 28,0200 |
+23,04 % 5,24 |
28,4400 14,9500 |
44,28 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,05 22:10 |
115,19 115,96 |
-4,65 % -5,61 |
139,37 85,71 |
44,31 Mrd. | |
Regency Centers Corporation US7588491032 |
71,2700 22:00 |
70,9500 71,2500 |
+4,76 % 3,24 |
77,8600 52,7800 |
47,39 Mrd. | |
Assurant Inc US04621X1081 |
194,10 22:10 |
192,88 192,76 |
+14,61 % 24,74 |
193,12 104,92 |
47,86 Mrd. | |
Rollins Inc US7757111049 |
49,56 22:10 |
49,64 49,70 |
+28,36 % 10,95 |
50,65 28,97 |
50,86 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,41 22:10 |
87,10 87,09 |
+11,77 % 9,10 |
88,23 59,76 |
53,11 Mrd. | |
AO Smith Corp US8318652091 |
81,76 22:10 |
81,85 82,36 |
+12,96 % 9,38 |
91,98 48,58 |
54,38 Mrd. | |
Snap on Inc US8330341012 |
282,13 22:10 |
282,63 282,99 |
+24,16 % 54,89 |
296,94 191,82 |
55,65 Mrd. | |
Henry Schein Inc US8064071025 |
72,1600 22:00 |
70,8200 70,9000 |
-4,08 % -3,07 |
91,9600 61,8900 |
55,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,91 22:10 |
276,76 276,84 |
+33,78 % 69,92 |
296,43 176,58 |
56,25 Mrd. | |
Globe Life Inc US37959E1029 |
101,89 22:10 |
103,47 102,17 |
+5,10 % 4,94 |
128,40 49,17 |
57,54 Mrd. |