S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1000 08.07.24 |
28,6100 28,3300 |
+19,88 % 4,66 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,1400 08.07.24 |
32,2600 32,1600 |
-4,94 % -1,67 |
40,2000 25,9000 |
28,09 Mrd. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
+40,71 % 21,53 |
78,29 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
+4,68 % 10,13 |
278,8900 195,3600 |
41,64 Mrd. | |
News Corporation US65249B1098 |
27,2500 08.07.24 |
27,6500 27,4800 |
+9,88 % 2,45 |
27,8900 14,9500 |
43,43 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-12,07 % -13,81 |
139,37 85,71 |
44,28 Mrd. | |
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
-2,50 % -1,58 |
77,8600 52,7800 |
46,64 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
+4,57 % 7,05 |
193,12 104,92 |
47,59 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+42,59 % 14,91 |
50,40 28,97 |
49,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
-8,01 % -6,65 |
86,39 59,76 |
52,83 Mrd. | |
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-14,56 % -11,03 |
91,9600 61,8900 |
53,01 Mrd. | |
AO Smith Corp US8318652091 |
81,06 08.07.24 |
80,72 80,48 |
+15,22 % 10,71 |
89,88 48,58 |
53,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
+19,38 % 39,45 |
296,43 176,58 |
54,92 Mrd. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
+15,04 % 33,66 |
296,94 191,82 |
55,83 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-11,79 % -10,82 |
128,40 49,17 |
55,86 Mrd. |