S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+19,70 % 4,67 |
28,7200 15,2700 |
12,87 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
-1,83 % -0,62 |
40,2000 25,9000 |
28,10 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+41,40 % 22,52 |
78,29 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+7,40 % 16,34 |
278,8900 195,3600 |
41,69 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+10,96 % 2,74 |
27,8900 14,9500 |
43,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
-10,11 % -11,96 |
139,37 85,71 |
44,14 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
-1,97 % -1,29 |
77,8600 52,7800 |
46,77 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+8,45 % 13,10 |
193,12 104,92 |
47,66 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+39,73 % 14,05 |
50,40 28,97 |
49,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-4,62 % -3,89 |
86,39 59,76 |
53,07 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-15,15 % -11,63 |
91,9600 61,8900 |
53,12 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+23,69 % 16,82 |
89,88 48,58 |
53,38 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+23,82 % 48,28 |
296,43 176,58 |
55,06 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+19,86 % 44,68 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-8,24 % -7,73 |
128,40 49,17 |
55,98 Mrd. |