S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,1750 17:02 |
28,6100 28,3300 |
+20,20 % 4,74 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
32,3300 17:03 |
32,2600 32,1600 |
-4,38 % -1,48 |
40,2000 25,9000 |
28,09 Mrd. | |
|
Loews Corporation US5404241086 |
74,66 17:02 |
74,15 73,76 |
+41,19 % 21,78 |
78,29 49,67 |
38,19 Mrd. | |
|
Nordson Corporation US6556631025 |
226,9350 17:02 |
227,8100 226,6100 |
+4,88 % 10,56 |
278,8900 195,3600 |
41,64 Mrd. | |
|
News Corporation US65249B1098 |
27,2708 17:03 |
27,6500 27,4800 |
+9,96 % 2,47 |
27,8900 14,9500 |
43,43 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,79 17:02 |
101,10 100,80 |
-11,90 % -13,61 |
139,37 85,71 |
44,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7100 17:03 |
61,9200 61,9500 |
-2,54 % -1,61 |
77,8600 52,7800 |
46,64 Mrd. | |
|
Assurant Inc US04621X1081 |
161,78 17:01 |
160,12 161,28 |
+4,81 % 7,43 |
193,12 104,92 |
47,59 Mrd. | |
|
Rollins Inc US7757111049 |
50,34 17:02 |
50,49 50,40 |
+43,79 % 15,33 |
50,40 28,97 |
49,46 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,02 17:01 |
75,74 75,85 |
-8,48 % -7,04 |
86,39 59,76 |
52,83 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1000 17:03 |
65,2300 64,9600 |
-14,09 % -10,68 |
91,9600 61,8900 |
53,01 Mrd. | |
|
AO Smith Corp US8318652091 |
81,20 17:02 |
80,72 80,48 |
+15,42 % 10,85 |
89,88 48,58 |
53,23 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
245,98 17:01 |
243,73 243,07 |
+20,85 % 42,43 |
296,43 176,58 |
54,92 Mrd. | |
|
Snap on Inc US8330341012 |
257,13 17:02 |
255,69 255,35 |
+14,92 % 33,38 |
296,94 191,82 |
55,83 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,28 17:02 |
81,93 81,48 |
-11,40 % -10,46 |
128,40 49,17 |
55,86 Mrd. |