S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,7200 28,5600 |
+20,63 % 4,85 |
29,2900 15,2700 |
12,98 Mrd. | |
|
Fox Corporation US35137L2043 |
35,8000 22:00 |
35,2900 35,1900 |
+7,70 % 2,56 |
40,2000 25,9000 |
27,83 Mrd. | |
|
Loews Corporation US5404241086 |
80,48 22:10 |
79,28 78,86 |
+50,07 % 26,85 |
80,09 49,67 |
38,13 Mrd. | |
|
Nordson Corporation US6556631025 |
248,6100 22:00 |
245,7800 245,2200 |
+9,94 % 22,48 |
278,8900 195,3600 |
41,96 Mrd. | |
|
News Corporation US65249B1098 |
27,4200 22:00 |
27,8000 27,6900 |
+11,33 % 2,79 |
28,4400 14,9500 |
43,86 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 22:10 |
110,98 110,85 |
-3,08 % -3,62 |
139,37 85,71 |
43,94 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,3900 22:00 |
66,5400 66,2400 |
+4,56 % 2,98 |
77,8600 52,7800 |
46,85 Mrd. | |
|
Assurant Inc US04621X1081 |
175,84 22:10 |
173,45 172,65 |
+11,43 % 18,03 |
193,12 104,92 |
47,71 Mrd. | |
|
Rollins Inc US7757111049 |
47,97 22:10 |
47,57 47,58 |
+25,15 % 9,64 |
50,65 28,97 |
50,04 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,45 22:10 |
85,00 85,19 |
+2,27 % 1,90 |
85,42 59,76 |
53,21 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,4400 22:00 |
71,4700 71,4700 |
-9,62 % -7,71 |
91,9600 61,8900 |
53,62 Mrd. | |
|
AO Smith Corp US8318652091 |
85,45 22:10 |
85,22 84,50 |
+21,50 % 15,12 |
91,98 48,58 |
53,94 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,76 22:10 |
278,00 277,36 |
+36,38 % 74,63 |
296,43 176,58 |
55,48 Mrd. | |
|
Snap on Inc US8330341012 |
285,24 22:10 |
282,32 280,22 |
+30,86 % 67,26 |
296,94 191,82 |
55,83 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,46 22:10 |
92,36 92,07 |
+1,45 % 1,35 |
128,40 49,17 |
56,47 Mrd. |