S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7600 22:00 |
27,0100 26,9800 |
+16,84 % 4,00 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+8,74 % 2,95 |
40,2000 25,9000 |
27,84 Mrd. | |
|
Loews Corporation US5404241086 |
77,44 22:10 |
76,28 76,27 |
+40,98 % 22,51 |
80,48 49,67 |
38,20 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4500 22:00 |
234,8800 232,7000 |
+4,68 % 10,53 |
278,8900 195,3600 |
42,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 22:10 |
112,00 112,00 |
-7,39 % -8,97 |
139,37 85,71 |
44,00 Mrd. | |
|
News Corporation US65249B1098 |
26,7800 22:15 |
26,1300 26,0400 |
+8,33 % 2,06 |
28,4400 14,9500 |
44,10 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 22:00 |
69,0800 69,6100 |
+5,26 % 3,49 |
77,8600 52,7800 |
47,19 Mrd. | |
|
Assurant Inc US04621X1081 |
170,27 22:10 |
170,32 170,19 |
+6,40 % 10,24 |
193,12 104,92 |
47,79 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 22:10 |
47,35 47,39 |
+24,76 % 9,45 |
50,65 28,97 |
50,47 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,40 22:10 |
84,84 85,33 |
+6,30 % 5,06 |
88,23 59,76 |
53,33 Mrd. | |
|
AO Smith Corp US8318652091 |
80,49 22:10 |
80,80 80,27 |
+12,31 % 8,82 |
91,98 48,58 |
54,29 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,1600 22:00 |
65,8500 65,7700 |
-11,52 % -8,87 |
91,9600 61,8900 |
54,75 Mrd. | |
|
Snap on Inc US8330341012 |
273,69 22:10 |
271,16 269,04 |
+21,94 % 49,25 |
296,94 191,82 |
55,92 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,56 22:10 |
253,89 253,44 |
+24,80 % 50,98 |
296,43 176,58 |
55,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
-3,00 % -2,82 |
128,40 49,17 |
56,83 Mrd. |