S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2000 20:35 |
28,7700 28,6700 |
+24,50 % 5,55 |
29,2900 15,2700 |
12,96 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3050 20:35 |
34,7500 34,6100 |
+5,23 % 1,71 |
40,2000 25,9000 |
28,05 Mrd. | |
|
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+50,85 % 26,32 |
79,79 49,67 |
38,18 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4450 20:35 |
241,0300 239,6500 |
+7,76 % 16,95 |
278,8900 195,3600 |
41,82 Mrd. | |
|
News Corporation US65249B1098 |
27,3000 20:36 |
27,7700 27,7800 |
+14,32 % 3,42 |
28,4400 14,9500 |
43,86 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
-2,94 % -3,30 |
139,37 85,71 |
44,17 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+6,72 % 4,16 |
77,8600 52,7800 |
46,79 Mrd. | |
|
Assurant Inc US04621X1081 |
169,72 20:35 |
172,81 172,32 |
+12,05 % 18,25 |
193,12 104,92 |
47,77 Mrd. | |
|
Rollins Inc US7757111049 |
49,25 20:36 |
49,15 49,25 |
+35,79 % 12,98 |
50,40 28,97 |
49,91 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,86 20:36 |
82,40 82,07 |
-2,91 % -2,45 |
86,36 59,76 |
53,21 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4200 20:36 |
71,0600 70,6700 |
-4,58 % -3,38 |
91,9600 61,8900 |
53,42 Mrd. | |
|
AO Smith Corp US8318652091 |
87,79 20:36 |
89,36 89,02 |
+27,34 % 18,85 |
91,98 48,58 |
53,58 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,87 20:36 |
268,66 267,21 |
+34,59 % 67,56 |
296,43 176,58 |
55,24 Mrd. | |
|
Snap on Inc US8330341012 |
270,36 20:34 |
272,02 270,54 |
+24,95 % 53,99 |
296,94 191,82 |
56,22 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,22 20:35 |
88,23 88,20 |
-2,66 % -2,41 |
128,40 49,17 |
56,26 Mrd. |