S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,3660 16:31 |
27,4000 27,1700 |
+27,70 % 5,94 |
29,4300 15,2700 |
13,18 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6300 16:31 |
36,2600 36,0400 |
+8,60 % 2,90 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Loews Corporation US5404241086 |
78,65 16:32 |
78,37 78,07 |
+45,51 % 24,60 |
81,96 49,67 |
38,42 Mrd. | |
|
Nordson Corporation US6556631025 |
250,7013 16:28 |
249,2600 248,2400 |
+4,42 % 10,61 |
278,8900 195,3600 |
43,00 Mrd. | |
|
News Corporation US65249B1098 |
26,1600 16:31 |
26,1000 25,9600 |
+19,56 % 4,28 |
28,4400 14,9500 |
44,60 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,01 16:31 |
117,41 116,26 |
-3,22 % -3,89 |
139,37 85,71 |
44,77 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,3700 16:31 |
74,7100 74,3600 |
+9,27 % 6,31 |
77,8600 52,7800 |
47,57 Mrd. | |
|
Assurant Inc US04621X1081 |
192,03 16:31 |
191,91 191,31 |
+14,59 % 24,45 |
197,18 104,92 |
48,16 Mrd. | |
|
Rollins Inc US7757111049 |
50,56 16:31 |
50,11 50,15 |
+33,37 % 12,65 |
51,13 28,97 |
51,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,73 16:32 |
89,45 89,22 |
+19,48 % 14,63 |
89,67 59,76 |
53,46 Mrd. | |
|
AO Smith Corp US8318652091 |
80,36 16:31 |
79,75 79,40 |
+15,29 % 10,66 |
91,98 48,58 |
54,67 Mrd. | |
|
Snap on Inc US8330341012 |
281,58 16:28 |
278,75 277,86 |
+28,45 % 62,36 |
296,94 191,82 |
56,01 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,63 16:29 |
259,05 258,28 |
+29,18 % 58,65 |
296,43 176,58 |
56,76 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,1600 16:31 |
68,5700 68,1700 |
-9,72 % -7,55 |
91,9600 61,8900 |
57,03 Mrd. | |
|
Trimble Inc US8962391004 |
56,4300 16:31 |
55,9600 55,6800 |
-38,54 % -35,38 |
91,9500 40,8200 |
57,51 Mrd. |