S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+16,59 % 4,04 |
28,7200 15,2700 |
12,79 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
-9,03 % -3,18 |
40,2000 25,9000 |
28,12 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
+35,40 % 19,54 |
78,29 49,67 |
38,17 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+5,66 % 12,43 |
278,8900 195,3600 |
41,72 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+6,98 % 1,80 |
27,8900 14,9500 |
43,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
-13,83 % -16,20 |
139,37 85,71 |
44,59 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
-2,92 % -1,87 |
77,8600 52,7800 |
46,70 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
+5,99 % 9,40 |
193,12 104,92 |
47,52 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+40,97 % 14,18 |
49,92 28,97 |
49,34 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-8,06 % -6,70 |
86,39 59,76 |
52,75 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-15,11 % -11,41 |
91,9600 61,8900 |
52,95 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
+13,43 % 9,68 |
89,88 48,58 |
53,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
+16,11 % 34,18 |
296,43 176,58 |
54,88 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-13,62 % -12,97 |
128,40 49,17 |
55,78 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
+16,99 % 37,97 |
296,94 191,82 |
55,83 Mrd. |