S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3700 15:52 |
28,4500 27,7600 |
+20,11 % 4,75 |
29,2900 15,2700 |
13,03 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7800 15:52 |
36,8000 36,6900 |
+9,79 % 3,28 |
40,2000 25,9000 |
27,88 Mrd. | |
|
Loews Corporation US5404241086 |
77,01 15:52 |
77,45 77,44 |
+39,76 % 21,91 |
80,48 49,67 |
38,24 Mrd. | |
|
Nordson Corporation US6556631025 |
233,4100 15:52 |
235,7000 235,4500 |
+5,07 % 11,26 |
278,8900 195,3600 |
42,44 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,83 15:52 |
112,54 112,34 |
-6,12 % -7,29 |
139,37 85,71 |
44,08 Mrd. | |
|
News Corporation US65249B1098 |
27,4000 15:52 |
27,1000 26,7800 |
+12,25 % 2,99 |
28,4400 14,9500 |
44,22 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,7900 15:51 |
70,0600 69,8900 |
+6,73 % 4,40 |
77,8600 52,7800 |
47,25 Mrd. | |
|
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+6,70 % 10,70 |
193,12 104,92 |
47,84 Mrd. | |
|
Rollins Inc US7757111049 |
47,53 15:51 |
47,61 47,61 |
+26,14 % 9,85 |
50,65 28,97 |
50,52 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,56 15:50 |
85,57 85,40 |
+5,28 % 4,24 |
88,23 59,76 |
53,42 Mrd. | |
|
AO Smith Corp US8318652091 |
79,78 15:52 |
80,53 80,49 |
+11,72 % 8,37 |
91,98 48,58 |
54,37 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,0350 15:52 |
68,0600 68,1600 |
-10,73 % -8,18 |
91,9600 61,8900 |
54,87 Mrd. | |
|
Snap on Inc US8330341012 |
270,80 15:51 |
275,36 273,69 |
+21,19 % 47,34 |
296,94 191,82 |
55,97 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,62 15:52 |
257,11 256,56 |
+25,59 % 52,49 |
296,43 176,58 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,38 15:52 |
91,53 91,31 |
-3,08 % -2,90 |
128,40 49,17 |
56,90 Mrd. |